reklama
Ropa WTI
notowanie z 14.10.2026
101,91 USD/bbl
▲1,04%
101,9100,298,596,795,0
07.1008.1012.1013.1014.10
Kwoty w USD/bbl 6 notowań od 07.10.2026 do 14.10.2026
Ostatnie notowania
| Data | Wartość | Zmiana |
|---|---|---|
| 14.10.2026 | 101,91 USD/bbl | ▲1,04% |
| 13.10.2026 | 100,86 USD/bbl | ▲2,16% |
| 12.10.2026 | 98,73 USD/bbl | 0,00% |
| 09.10.2026 | 98,73 USD/bbl | ▲0,48% |
| 08.10.2026 | 98,26 USD/bbl | ▲3,41% |
| 07.10.2026 | 95,02 USD/bbl | ▼1,27% |
| 06.10.2026 | 96,24 USD/bbl | ▲0,11% |
| 05.10.2026 | 96,13 USD/bbl | ▼1,80% |
| 02.10.2026 | 97,89 USD/bbl | ▼1,88% |
| 01.10.2026 | 99,77 USD/bbl | ▲2,67% |
| 30.09.2026 | 97,18 USD/bbl | ▲1,06% |
| 29.09.2026 | 96,16 USD/bbl | ▼3,23% |
| 28.09.2026 | 99,37 USD/bbl | ▲16,59% |
| 25.09.2026 | 85,23 USD/bbl | ▼11,11% |
